CAP (CAP) Upbit Listing Day: Price & Kimchi Premium

CAP (CAP) Upbit Listing Day: Price and Kimchi Premium

Upbit24h record complete

Aug 6, 2026 (Thu) 14:05 KSTTrading opened · data updated 1 day ago

CAP (CAP) was listed on Upbit on Aug 6, 2026. This is its price and kimchi premium for the first 24 hours, minute by minute.

First price₩44.714:05 · first-minute close
First trade ₩43.5 · 1-min high ₩44.9

Price after 24h₩44.3Price change −0.9%
High ₩47.8 (33 min after)

Listing premium−0.2%vs Bybit
First-hour high +0.9% (4 min after)

24h premium−0.7%vs Bybit

CAP (CAP) started trading on Upbit's KRW market on Aug 6, 2026 at 14:05 KST. The first-minute price was ₩44.7, 0.2% below the Bybit price in won at the same time (₩44.79), a premium of −0.2%. The premium rose to +0.9% after 4 min. After 24 hours the price was ₩44.3, 0.9% below the first price, and the premium was −0.7%. The highest price in 24 hours was ₩47.8 (33 min after the listing, +6.9% from the first price).

Charts by period

The price and the premium in the first 24 hours, by period. (Upbit prices are in won; the Bybit price is its USDT price × the KRW/USD rate.) Tap or hover over a chart to see the numbers at that time.

Loading the chart…

Minute-by-minute record

Each row is the last trade of that minute after the listing. The price change is against the first-minute price (₩44.7). The premium is the gap between the Upbit KRW price and the Bybit USDT price × the KRW/USD rate (the overseas price in won).

Time	KST	Upbit price (₩)	Bybit price (₩)	Premium vs Bybit	Price change
First minute	14:05	₩44.7	₩44.79	−0.19%	0.0%
After 10 min	14:15	₩45.4	₩45.11	+0.64%	+1.6%
After 30 min	14:35	₩47.4	₩47.51	−0.22%	+6.0%
After 1 h	15:05	₩46.2	₩46.42	−0.48%	+3.4%
After 3 h	17:05	₩41.3	₩41.8	−1.19%	−7.6%
After 6 h	20:05	₩44.8	₩44.83	−0.06%	+0.2%
After 12 h	next day 02:05	₩43.9	₩44.21	−0.69%	−1.8%
After 24 h	next day 14:05	₩44.3	₩44.61	−0.70%	−0.9%
High	14:38 (33 min after)	₩47.8	–	–	+6.9%
Low	17:05 (3 h after)	₩40.2	–	–	−10.1%

About this record

Exchange: Upbit KRW market
Trading opened: Aug 6, 2026 (Thu) 14:05 KST
Overseas price: Bybit CAP/USDT (1-minute candles)
KRW/USD rate: ₩1,418.58 (around the opening, hourly)
First-hour trading value: ₩13.5B (about $9.7M)
24h trading value: ₩48B (about $34.3M)

More records

All listing-day records

Good to know

Premium = Upbit KRW price ÷ (Bybit USDT price × KRW/USD rate) − 1, the same way as the rate-based premium on the rest of the site.
Right after a listing, deposits are often still closed or transfers slow, so overseas supply cannot come in at once. The premium can open wide in that window.
A recorded price does not mean you could have traded at it: when orders pile up, fills can be worse. This is a past record, not investment advice.

Data: Upbit KRW market 1-minute candles, Bybit CAP/USDT 1-minute candles, the hourly KRW/USD rate. Calculated from the exchanges' official public data.

Member login

Notices More notices

October Top Members – Congratulations to No. 1 Sangeocoin! 0

Update to Our Privacy Policy 0 Popular

What Is the Kimchi Premium? Meaning, Calculation and How to Read It (Beginner's Guide) 0 Popular

How to Read the CoinGaja Price Table: Prices, Changes and Kimchi Premium by Exchange 0 Popular

Reading the Kimchi Premium: When It Is High, When It Is Low, and Its Limits 0 Popular

Point Ranking

1	홍길동만세	730 pts
2	간식	445 pts
3	상어코인	430 pts
4	코린이	255 pts
5	코인고래	225 pts
6	쭉쭉이	210 pts
7	차트보는고래	135 pts
8	한국이	60 pts