Bithumb24h record complete
CAP (CAP) was listed on Bithumb on Jun 30, 2026. This is its price and kimchi premium for the first 24 hours, minute by minute.
CAP (CAP) started trading on Bithumb's KRW market on Jun 30, 2026 at 14:05 KST. The first-minute price was ₩37.84, 1.7% below the Bybit price in won at the same time (₩38.5), a premium of −1.7%. The premium rose to −1.2% after 10 min. After 24 hours the price was ₩39.67, 4.8% above the first price, and the premium was −2.6%. The highest price in 24 hours was ₩54.14 (12 h 8 min after the listing, +43.1% from the first price).
The price and the premium in the first 24 hours, by period. (Bithumb prices are in won; the Bybit price is its USDT price × the KRW/USD rate.) Tap or hover over a chart to see the numbers at that time.
Loading the chart…
Each row is the last trade of that minute after the listing. The price change is against the first-minute price (₩37.84). The premium is the gap between the Bithumb KRW price and the Bybit USDT price × the KRW/USD rate (the overseas price in won).
| Time | KST | Bithumb price (₩) | Bybit price (₩) | Premium vs Bybit | Price change |
|---|---|---|---|---|---|
| First minute | 14:05 | ₩37.84 | ₩38.5 | −1.72% | 0.0% |
| After 10 min | 14:15 | ₩37.7 | ₩38.15 | −1.18% | −0.4% |
| After 30 min | 14:35 | ₩37.08 | ₩37.71 | −1.68% | −2.0% |
| After 1 h | 15:05 | ₩36.99 | ₩37.71 | −1.92% | −2.2% |
| After 3 h | 17:05 | ₩38.5 | ₩39.21 | −1.80% | +1.7% |
| After 6 h | 20:05 | ₩43.53 | ₩43.81 | −0.63% | +15.0% |
| After 12 h | next day 02:05 | ₩49.46 | ₩50.66 | −2.36% | +30.7% |
| After 24 h | next day 14:05 | ₩39.67 | ₩40.74 | −2.62% | +4.8% |
| High | next day 02:13 (12 h 8 min after) | ₩54.14 | – | – | +43.1% |
| Low | 16:10 (2 h 5 min after) | ₩35.55 | – | – | −6.1% |
Bithumb KRW marketData: Bithumb KRW market 1-minute candles, Bybit CAP/USDT 1-minute candles, the hourly KRW/USD rate. Calculated from the exchanges' official public data.
| 1 | 홍길동만세 | 730 pts |
| 2 | 간식 | 445 pts |
| 3 | 상어코인 | 430 pts |
| 4 | 코린이 | 255 pts |
| 5 | 코인고래 | 225 pts |
| 6 | 쭉쭉이 | 210 pts |
| 7 | 차트보는고래 | 135 pts |
| 8 | 한국이 | 60 pts |
