Unibase (UB) Bithumb Listing Day: Price & Kimchi Premium

Unibase (UB) Bithumb Listing Day: Price and Kimchi Premium

Bithumb24h record complete

Aug 6, 2026 (Thu) 13:05 KSTTrading opened · data updated 1 day ago

Unibase (UB) was listed on Bithumb on Aug 6, 2026. This is its price and kimchi premium for the first 24 hours, minute by minute.

First price₩19313:05 · first-minute close
First trade ₩197 · 1-min high ₩199

Price after 24h₩208Price change +7.8%
High ₩237 (17 h 16 min after)

Listing premium+0.1%vs Gate
First-hour high +3.3% (12 min after)

24h premium−1.2%vs Gate

Unibase (UB) started trading on Bithumb's KRW market on Aug 6, 2026 at 13:05 KST. The first-minute price was ₩193, 0.1% above the Gate price in won at the same time (₩193), a premium of +0.1%. The premium rose to +3.3% after 12 min. After 24 hours the price was ₩208, 7.8% above the first price, and the premium was −1.2%. The highest price in 24 hours was ₩237 (17 h 16 min after the listing, +22.8% from the first price).

Charts by period

The price and the premium in the first 24 hours, by period. (Bithumb prices are in won; the Gate price is its USDT price × the KRW/USD rate.) Tap or hover over a chart to see the numbers at that time.

Loading the chart…

Minute-by-minute record

Each row is the last trade of that minute after the listing. The price change is against the first-minute price (₩193). The premium is the gap between the Bithumb KRW price and the Gate USDT price × the KRW/USD rate (the overseas price in won).

Time	KST	Bithumb price (₩)	Gate price (₩)	Premium vs Gate	Price change
First minute	13:05	₩193	₩193	+0.08%	0.0%
After 10 min	13:15	₩201	₩198	+1.27%	+4.1%
After 30 min	13:35	₩185	₩189	−2.05%	−4.1%
After 1 h	14:05	₩184	₩184	−0.10%	−4.7%
After 3 h	16:05	₩201	₩202	−0.28%	+4.1%
After 6 h	19:05	₩209	₩211	−1.10%	+8.3%
After 12 h	next day 01:05	₩218	₩224	−2.63%	+13.0%
After 24 h	next day 13:05	₩208	₩210	−1.17%	+7.8%
High	next day 06:21 (17 h 16 min after)	₩237	–	–	+22.8%
Low	13:46 (41 min after)	₩181	–	–	−6.2%

About this record

Exchange: Bithumb KRW market
Trading opened: Aug 6, 2026 (Thu) 13:05 KST
Overseas price: Gate UB/USDT (15-minute candles)
KRW/USD rate: ₩1,418.86 (around the opening, hourly)
First-hour trading value: ₩1.5B (about $1.1M)
24h trading value: ₩5.8B (about $4.2M)

More records

All listing-day records

Good to know

Premium = Bithumb KRW price ÷ (Gate USDT price × KRW/USD rate) − 1, the same way as the rate-based premium on the rest of the site.
Right after a listing, deposits are often still closed or transfers slow, so overseas supply cannot come in at once. The premium can open wide in that window.
A recorded price does not mean you could have traded at it: when orders pile up, fills can be worse. This is a past record, not investment advice.

Data: Bithumb KRW market 1-minute candles, Gate UB/USDT 15-minute candles, the hourly KRW/USD rate. Calculated from the exchanges' official public data.

Member login

Notices More notices

October Top Members – Congratulations to No. 1 Sangeocoin! 0

Update to Our Privacy Policy 0 Popular

What Is the Kimchi Premium? Meaning, Calculation and How to Read It (Beginner's Guide) 0 Popular

How to Read the CoinGaja Price Table: Prices, Changes and Kimchi Premium by Exchange 0 Popular

Reading the Kimchi Premium: When It Is High, When It Is Low, and Its Limits 0 Popular

Point Ranking

1	홍길동만세	730 pts
2	간식	445 pts
3	상어코인	430 pts
4	코린이	255 pts
5	코인고래	225 pts
6	쭉쭉이	210 pts
7	차트보는고래	135 pts
8	한국이	60 pts