OriginTrail (TRAC) Upbit Listing Day: Price & Kimchi Premium

OriginTrail (TRAC) Upbit Listing Day: Price and Kimchi Premium

Upbit24h record complete

May 18, 2026 (Mon) 16:35 KSTTrading opened · data updated 1 day ago

OriginTrail (TRAC) was listed on Upbit on May 18, 2026. This is its price and kimchi premium for the first 24 hours, minute by minute.

First price₩89216:35 · first-minute close
First trade ₩444 · 1-min high ₩931

Price after 24h₩570Price change −36.1%
High ₩931 (first minute)

Listing premium−5.7%vs Gate
First-hour high +2.7% (26 min after)

24h premium−1.2%vs Gate

OriginTrail (TRAC) started trading on Upbit's KRW market on May 18, 2026 at 16:35 KST. The first-minute price was ₩892, 5.7% below the Gate price in won at the same time (₩946), a premium of −5.7%. The premium rose to +2.7% after 26 min. After 24 hours the price was ₩570, 36.1% below the first price, and the premium was −1.2%. The highest price in 24 hours was ₩931 (in the first minute, +4.4% from the first price).

Charts by period

The price and the premium in the first 24 hours, by period. (Upbit prices are in won; the Gate price is its USDT price × the KRW/USD rate.) Tap or hover over a chart to see the numbers at that time.

Loading the chart…

Minute-by-minute record

Each row is the last trade of that minute after the listing. The price change is against the first-minute price (₩892). The premium is the gap between the Upbit KRW price and the Gate USDT price × the KRW/USD rate (the overseas price in won).

Time	KST	Upbit price (₩)	Gate price (₩)	Premium vs Gate	Price change
First minute	16:35	₩892	₩946	−5.73%	0.0%
After 10 min	16:45	₩772	₩946	−18.41%	−13.5%
After 30 min	17:05	₩742	₩766	−3.08%	−16.8%
After 1 h	17:35	₩692	₩766	−9.61%	−22.4%
After 3 h	19:35	₩795	₩866	−8.20%	−10.9%
After 6 h	22:35	₩713	₩778	−8.40%	−20.1%
After 12 h	next day 04:35	₩663	₩647	+2.45%	−25.7%
After 24 h	next day 16:35	₩570	₩577	−1.24%	−36.1%
High	16:35 (first minute)	₩931	–	–	+4.4%
Low	16:35 (first minute)	₩444	–	–	−50.2%

About this record

Exchange: Upbit KRW market
Trading opened: May 18, 2026 (Mon) 16:35 KST
Overseas price: Gate TRAC/USDT (60-minute candles)
KRW/USD rate: ₩1,497.18 (around the opening, hourly)
First-hour trading value: ₩33.2B (about $23.7M)
24h trading value: ₩127.2B (about $90.8M)

More records

All listing-day records

Good to know

Premium = Upbit KRW price ÷ (Gate USDT price × KRW/USD rate) − 1, the same way as the rate-based premium on the rest of the site.
Right after a listing, deposits are often still closed or transfers slow, so overseas supply cannot come in at once. The premium can open wide in that window.
A recorded price does not mean you could have traded at it: when orders pile up, fills can be worse. This is a past record, not investment advice.

Data: Upbit KRW market 1-minute candles, Gate TRAC/USDT 60-minute candles, the hourly KRW/USD rate. Calculated from the exchanges' official public data.

Member login

Notices More notices

October Top Members – Congratulations to No. 1 Sangeocoin! 0

Update to Our Privacy Policy 0 Popular

What Is the Kimchi Premium? Meaning, Calculation and How to Read It (Beginner's Guide) 0 Popular

How to Read the CoinGaja Price Table: Prices, Changes and Kimchi Premium by Exchange 0 Popular

Reading the Kimchi Premium: When It Is High, When It Is Low, and Its Limits 0 Popular

Point Ranking

1	홍길동만세	730 pts
2	간식	445 pts
3	상어코인	430 pts
4	코린이	255 pts
5	코인고래	225 pts
6	쭉쭉이	210 pts
7	차트보는고래	135 pts
8	한국이	60 pts