Gensyn (AI) Bithumb Listing Day: Price & Kimchi Premium

Gensyn (AI) Bithumb Listing Day: Price and Kimchi Premium

Bithumb24h record complete

May 18, 2026 (Mon) 16:05 KSTTrading opened · data updated 1 day ago

Gensyn (AI) was listed on Bithumb on May 18, 2026. This is its price and kimchi premium for the first 24 hours, minute by minute.

First price₩54.616:05 · first-minute close
First trade ₩51.24 · 1-min high ₩56.88

Price after 24h₩52.98Price change −3.0%
High ₩58.28 (10 h 41 min after)

Listing premium+22.4%vs Binance
First-hour high +22.5% (1 h after)

24h premium+18.8%vs Binance
Half of its peak in 2 h 55 min

Gensyn (AI) started trading on Bithumb's KRW market on May 18, 2026 at 16:05 KST. The first-minute price was ₩54.6, 22.4% above the Binance price in won at the same time (₩44.62), a premium of +22.4%. The premium rose to +22.5% after 1 h and fell below half of that within 2 h 55 min of the listing. After 24 hours the price was ₩52.98, 3.0% below the first price, and the premium was +18.8%. The highest price in 24 hours was ₩58.28 (10 h 41 min after the listing, +6.7% from the first price).

Charts by period

The price and the premium in the first 24 hours, by period. (Bithumb prices are in won; the Binance price is its USDT price × the KRW/USD rate.) Tap or hover over a chart to see the numbers at that time.

Loading the chart…

Minute-by-minute record

Each row is the last trade of that minute after the listing. The price change is against the first-minute price (₩54.6). The premium is the gap between the Bithumb KRW price and the Binance USDT price × the KRW/USD rate (the overseas price in won).

Time	KST	Bithumb price (₩)	Binance price (₩)	Premium vs Binance	Price change
First minute	16:05	₩54.6	₩44.62	+22.38%	0.0%
After 10 min	16:15	₩53.55	₩45.22	+18.43%	−1.9%
After 30 min	16:35	₩52.81	₩44.77	+17.97%	−3.3%
After 1 h	17:05	₩53.82	₩43.95	+22.45%	−1.4%
After 3 h	19:05	₩53.46	₩48.48	+10.28%	−2.1%
After 6 h	22:05	₩53.9	₩46.88	+14.97%	−1.3%
After 12 h	next day 04:05	₩55.95	₩47.2	+18.53%	+2.5%
After 24 h	next day 16:05	₩52.98	₩44.58	+18.83%	−3.0%
High	next day 02:46 (10 h 41 min after)	₩58.28	–	–	+6.7%
Low	16:05 (first minute)	₩51.24	–	–	−6.2%

About this record

Exchange: Bithumb KRW market
Trading opened: May 18, 2026 (Mon) 16:05 KST
Overseas price: Binance AI/USDT (1-minute candles)
KRW/USD rate: ₩1,497.18 (around the opening, hourly)
First-hour trading value: ₩3.7B (about $2.6M)
24h trading value: ₩11.7B (about $8.4M)

More records

All listing-day records

Good to know

Premium = Bithumb KRW price ÷ (Binance USDT price × KRW/USD rate) − 1, the same way as the rate-based premium on the rest of the site.
Right after a listing, deposits are often still closed or transfers slow, so overseas supply cannot come in at once. The premium can open wide in that window.
A recorded price does not mean you could have traded at it: when orders pile up, fills can be worse. This is a past record, not investment advice.

Data: Bithumb KRW market 1-minute candles, Binance AI/USDT 1-minute candles, the hourly KRW/USD rate. Calculated from the exchanges' official public data.

Member login

Notices More notices

October Top Members – Congratulations to No. 1 Sangeocoin! 0

Update to Our Privacy Policy 0 Popular

What Is the Kimchi Premium? Meaning, Calculation and How to Read It (Beginner's Guide) 0 Popular

How to Read the CoinGaja Price Table: Prices, Changes and Kimchi Premium by Exchange 0 Popular

Reading the Kimchi Premium: When It Is High, When It Is Low, and Its Limits 0 Popular

Point Ranking

1	홍길동만세	730 pts
2	간식	445 pts
3	상어코인	430 pts
4	코린이	255 pts
5	코인고래	225 pts
6	쭉쭉이	210 pts
7	차트보는고래	135 pts
8	한국이	60 pts