Coinone24h record complete
X-Pass (XPASS) was listed on Coinone on Dec 17, 2025. This is its price and kimchi premium for the first 24 hours, minute by minute.
X-Pass (XPASS) started trading on Coinone's KRW market on Dec 17, 2025 at 15:05 KST. None of Binance, OKX, Bybit, Bitget or Gate traded the same coin at the listing time (or the same symbol was a different coin), so only the price is recorded, without a premium. After 24 hours the price was ₩49.05, 2.2% above the first price. The highest price in 24 hours was ₩71 (in the first minute, +47.9% from the first price).
The price and the premium in the first 24 hours, by period. (Coinone prices are in won; the overseas price is its USDT price × the KRW/USD rate.) Tap or hover over a chart to see the numbers at that time.
Loading the chart…
Each row is the last trade of that minute after the listing. The price change is against the first-minute price (₩48).
| Time | KST | Coinone price (₩) | Overseas price (₩) | Premium | Price change |
|---|---|---|---|---|---|
| First minute | 15:05 | ₩48 | – | – | 0.0% |
| After 10 min | 15:15 | ₩48 | – | – | 0.0% |
| After 30 min | 15:35 | ₩46.95 | – | – | −2.2% |
| After 1 h | 16:05 | ₩45.13 | – | – | −6.0% |
| After 3 h | 18:05 | ₩45.79 | – | – | −4.6% |
| After 6 h | 21:05 | ₩42.42 | – | – | −11.6% |
| After 12 h | next day 03:05 | ₩44.6 | – | – | −7.1% |
| After 24 h | next day 15:05 | ₩49.05 | – | – | +2.2% |
| High | 15:05 (first minute) | ₩71 | – | – | +47.9% |
| Low | 15:05 (first minute) | ₩41 | – | – | −14.6% |
Coinone KRW marketData: Coinone KRW market 1-minute candles, the hourly KRW/USD rate. Calculated from the exchanges' official public data.
| 1 | 홍길동만세 | 730 pts |
| 2 | 간식 | 445 pts |
| 3 | 상어코인 | 430 pts |
| 4 | 코린이 | 255 pts |
| 5 | 코인고래 | 225 pts |
| 6 | 쭉쭉이 | 210 pts |
| 7 | 차트보는고래 | 135 pts |
| 8 | 한국이 | 60 pts |
