Tellor (TRB) Bithumb Listing Day: Price & Kimchi Premium

Tellor (TRB) Bithumb Listing Day: Price and Kimchi Premium

Bithumb24h record complete

Aug 12, 2026 (Wed) 14:05 KSTTrading opened · data updated 1 day ago

Tellor (TRB) was listed on Bithumb on Aug 12, 2026. This is its price and kimchi premium for the first 24 hours, minute by minute.

First price₩19,98014:05 · first-minute close
First trade ₩18,980 · 1-min high ₩20,370

Price after 24h₩19,230Price change −3.8%
High ₩20,370 (first minute)

Listing premium+0.1%vs Binance
First-hour high +0.2% (3 min after)

24h premium−1.1%vs Binance

Tellor (TRB) started trading on Bithumb's KRW market on Aug 12, 2026 at 14:05 KST. The first-minute price was ₩19,980, 0.1% above the Binance price in won at the same time (₩19,961), a premium of +0.1%. The premium rose to +0.2% after 3 min. After 24 hours the price was ₩19,230, 3.8% below the first price, and the premium was −1.1%. The highest price in 24 hours was ₩20,370 (in the first minute, +2.0% from the first price).

Charts by period

The price and the premium in the first 24 hours, by period. (Bithumb prices are in won; the Binance price is its USDT price × the KRW/USD rate.) Tap or hover over a chart to see the numbers at that time.

Loading the chart…

Minute-by-minute record

Each row is the last trade of that minute after the listing. The price change is against the first-minute price (₩19,980). The premium is the gap between the Bithumb KRW price and the Binance USDT price × the KRW/USD rate (the overseas price in won).

Time	KST	Bithumb price (₩)	Binance price (₩)	Premium vs Binance	Price change
First minute	14:05	₩19,980	₩19,961	+0.09%	0.0%
After 10 min	14:15	₩19,550	₩19,904	−1.78%	−2.2%
After 30 min	14:35	₩19,330	₩19,621	−1.48%	−3.3%
After 1 h	15:05	₩19,340	₩19,648	−1.57%	−3.2%
After 3 h	17:05	₩19,580	₩19,846	−1.34%	−2.0%
After 6 h	20:05	₩18,930	₩19,264	−1.74%	−5.3%
After 12 h	next day 02:05	₩18,970	₩19,218	−1.29%	−5.1%
After 24 h	next day 14:05	₩19,230	₩19,439	−1.07%	−3.8%
High	14:05 (first minute)	₩20,370	–	–	+2.0%
Low	23:39 (9 h 34 min after)	₩18,560	–	–	−7.1%

About this record

Exchange: Bithumb KRW market
Trading opened: Aug 12, 2026 (Wed) 14:05 KST
Overseas price: Binance TRB/USDT (1-minute candles)
KRW/USD rate: ₩1,415.68 (around the opening, hourly)
First-hour trading value: ₩907.1M (about $648K)
24h trading value: ₩3B (about $2.2M)

More records

All listing-day records

Good to know

Premium = Bithumb KRW price ÷ (Binance USDT price × KRW/USD rate) − 1, the same way as the rate-based premium on the rest of the site.
Right after a listing, deposits are often still closed or transfers slow, so overseas supply cannot come in at once. The premium can open wide in that window.
A recorded price does not mean you could have traded at it: when orders pile up, fills can be worse. This is a past record, not investment advice.

Data: Bithumb KRW market 1-minute candles, Binance TRB/USDT 1-minute candles, the hourly KRW/USD rate. Calculated from the exchanges' official public data.

Member login

Notices More notices

October Top Members – Congratulations to No. 1 Sangeocoin! 0

Update to Our Privacy Policy 0 Popular

What Is the Kimchi Premium? Meaning, Calculation and How to Read It (Beginner's Guide) 0 Popular

How to Read the CoinGaja Price Table: Prices, Changes and Kimchi Premium by Exchange 0 Popular

Reading the Kimchi Premium: When It Is High, When It Is Low, and Its Limits 0 Popular

Point Ranking

1	홍길동만세	730 pts
2	간식	445 pts
3	상어코인	430 pts
4	코린이	255 pts
5	코인고래	225 pts
6	쭉쭉이	210 pts
7	차트보는고래	135 pts
8	한국이	60 pts