Seeker (SKR) Coinone Listing Day: Price & Kimchi Premium

Seeker (SKR) Coinone Listing Day: Price and Kimchi Premium

Coinone24h record complete

Jan 22, 2026 (Thu) 11:05 KSTTrading opened · data updated 1 day ago

Seeker (SKR) was listed on Coinone on Jan 22, 2026. This is its price and kimchi premium for the first 24 hours, minute by minute.

First price₩44.9411:05 · first-minute close
First trade ₩43 · 1-min high ₩44.98

Price after 24h₩65.35Price change +45.4%
High ₩93.75 (1 h 21 min after)

Listing premium+1.9%vs Bybit
First-hour high +14.4% (32 min after)

24h premium−0.3%vs Bybit
Half of its peak in 34 min

Seeker (SKR) started trading on Coinone's KRW market on Jan 22, 2026 at 11:05 KST. The first-minute price was ₩44.94, 1.9% above the Bybit price in won at the same time (₩44.11), a premium of +1.9%. The premium rose to +14.4% after 32 min and fell below half of that within 34 min of the listing. After 24 hours the price was ₩65.35, 45.4% above the first price, and the premium was −0.3%. The highest price in 24 hours was ₩93.75 (1 h 21 min after the listing, +108.6% from the first price).

Charts by period

The price and the premium in the first 24 hours, by period. (Coinone prices are in won; the Bybit price is its USDT price × the KRW/USD rate.) Tap or hover over a chart to see the numbers at that time.

Loading the chart…

Minute-by-minute record

Each row is the last trade of that minute after the listing. The price change is against the first-minute price (₩44.94). The premium is the gap between the Coinone KRW price and the Bybit USDT price × the KRW/USD rate (the overseas price in won).

Time	KST	Coinone price (₩)	Bybit price (₩)	Premium vs Bybit	Price change
First minute	11:05	₩44.94	₩44.11	+1.89%	0.0%
After 10 min	11:15	₩52.25	₩53.62	−2.55%	+16.3%
After 30 min	11:35	₩67.6	₩60.28	+12.14%	+50.4%
After 1 h	12:05	₩66.9	₩64.3	+4.04%	+48.9%
After 3 h	14:05	₩60.1	₩58.41	+2.90%	+33.7%
After 6 h	17:05	₩60.85	₩60.39	+0.77%	+35.4%
After 12 h	23:05	₩71.9	₩71.65	+0.35%	+60.0%
After 24 h	next day 11:05	₩65.35	₩65.51	−0.25%	+45.4%
High	12:26 (1 h 21 min after)	₩93.75	–	–	+108.6%
Low	11:05 (first minute)	₩43	–	–	−4.3%

About this record

Exchange: Coinone KRW market
Trading opened: Jan 22, 2026 (Thu) 11:05 KST
Overseas price: Bybit SKR/USDT (1-minute candles)
KRW/USD rate: ₩1,470.28 (around the opening, hourly)
First-hour trading value: ₩176.5M (about $126K)
24h trading value: ₩1.7B (about $1.2M)

More records

All listing-day records

Good to know

Premium = Coinone KRW price ÷ (Bybit USDT price × KRW/USD rate) − 1, the same way as the rate-based premium on the rest of the site.
Right after a listing, deposits are often still closed or transfers slow, so overseas supply cannot come in at once. The premium can open wide in that window.
A recorded price does not mean you could have traded at it: when orders pile up, fills can be worse. This is a past record, not investment advice.

Data: Coinone KRW market 1-minute candles, Bybit SKR/USDT 1-minute candles, the hourly KRW/USD rate. Calculated from the exchanges' official public data.

Member login

Notices More notices

October Top Members – Congratulations to No. 1 Sangeocoin! 0

Update to Our Privacy Policy 0 Popular

What Is the Kimchi Premium? Meaning, Calculation and How to Read It (Beginner's Guide) 0 Popular

How to Read the CoinGaja Price Table: Prices, Changes and Kimchi Premium by Exchange 0 Popular

Reading the Kimchi Premium: When It Is High, When It Is Low, and Its Limits 0 Popular

Point Ranking

1	홍길동만세	730 pts
2	간식	445 pts
3	상어코인	430 pts
4	코린이	255 pts
5	코인고래	225 pts
6	쭉쭉이	210 pts
7	차트보는고래	135 pts
8	한국이	60 pts