Bithumb24h record complete
Quack AI (Q) was listed on Bithumb on Sep 28, 2026. This is its price and kimchi premium for the first 24 hours, minute by minute.
Quack AI (Q) started trading on Bithumb's KRW market on Sep 28, 2026 at 16:05 KST. The first-minute price was ₩49.01, 7.1% above the Bitget price in won at the same time (₩45.77), a premium of +7.1%. The premium rose to +10.2% after 3 min and fell below half of that within 7 min of the listing. After 24 hours the price was ₩30.5, 37.8% below the first price, and the premium was −0.2%. The highest price in 24 hours was ₩52 (2 min after the listing, +6.1% from the first price).
The price and the premium in the first 24 hours, by period. (Bithumb prices are in won; the Bitget price is its USDT price × the KRW/USD rate.) Tap or hover over a chart to see the numbers at that time.
Loading the chart…
Each row is the last trade of that minute after the listing. The price change is against the first-minute price (₩49.01). The premium is the gap between the Bithumb KRW price and the Bitget USDT price × the KRW/USD rate (the overseas price in won).
| Time | KST | Bithumb price (₩) | Bitget price (₩) | Premium vs Bitget | Price change |
|---|---|---|---|---|---|
| First minute | 16:05 | ₩49.01 | ₩45.77 | +7.09% | 0.0% |
| After 10 min | 16:15 | ₩47.87 | ₩43.65 | +9.66% | −2.3% |
| After 30 min | 16:35 | ₩43.41 | ₩41.53 | +4.54% | −11.4% |
| After 1 h | 17:05 | ₩38.2 | ₩37.25 | +2.56% | −22.1% |
| After 3 h | 19:05 | ₩33.45 | ₩33.47 | −0.05% | −31.7% |
| After 6 h | 22:05 | ₩35.14 | ₩35.07 | +0.19% | −28.3% |
| After 12 h | next day 04:05 | ₩30.04 | ₩29.97 | +0.24% | −38.7% |
| After 24 h | next day 16:05 | ₩30.5 | ₩30.55 | −0.16% | −37.8% |
| High | 16:07 (2 min after) | ₩52 | – | – | +6.1% |
| Low | next day 06:56 (14 h 51 min after) | ₩28.2 | – | – | −42.5% |
Bithumb KRW marketData: Bithumb KRW market 1-minute candles, Bitget Q/USDT 1-minute candles, the hourly KRW/USD rate. Calculated from the exchanges' official public data.
| 1 | 홍길동만세 | 730 pts |
| 2 | 간식 | 445 pts |
| 3 | 상어코인 | 430 pts |
| 4 | 코린이 | 255 pts |
| 5 | 코인고래 | 225 pts |
| 6 | 쭉쭉이 | 210 pts |
| 7 | 차트보는고래 | 135 pts |
| 8 | 한국이 | 60 pts |
