Freysa (FAI) Coinone Listing Day: Price & Kimchi Premium

Freysa (FAI) Coinone Listing Day: Price and Kimchi Premium

Coinone24h record complete

Nov 27, 2025 (Thu) 18:05 KSTTrading opened · data updated 1 day ago

Freysa (FAI) was listed on Coinone on Nov 27, 2025. This is its price and kimchi premium for the first 24 hours, minute by minute.

First price₩7.9918:05 · first-minute close
First trade ₩6.48 · 1-min high ₩8

Price after 24h₩6.27Price change −21.6%
High ₩8 (1 min after)

Listing premium+30.1%vs Gate
First-hour high +30.1% (first minute)

24h premium+1.9%vs Gate
Half of its peak in 1 min

Freysa (FAI) started trading on Coinone's KRW market on Nov 27, 2025 at 18:05 KST. The first-minute price was ₩7.99, 30.1% above the Gate price in won at the same time (₩6.14), a premium of +30.1%. The premium was highest in the first minute and fell below half of that within 1 min of the listing. After 24 hours the price was ₩6.27, 21.6% below the first price, and the premium was +1.9%. The highest price in 24 hours was ₩8 (1 min after the listing, +0.1% from the first price).

Charts by period

The price and the premium in the first 24 hours, by period. (Coinone prices are in won; the Gate price is its USDT price × the KRW/USD rate.) Tap or hover over a chart to see the numbers at that time.

Loading the chart…

Minute-by-minute record

Each row is the last trade of that minute after the listing. The price change is against the first-minute price (₩7.99). The premium is the gap between the Coinone KRW price and the Gate USDT price × the KRW/USD rate (the overseas price in won).

Time	KST	Coinone price (₩)	Gate price (₩)	Premium vs Gate	Price change
First minute	18:05	₩7.99	₩6.14	+30.14%	0.0%
After 10 min	18:15	₩6.3	₩6.14	+2.61%	−21.2%
After 30 min	18:35	₩6.27	₩6.14	+2.12%	−21.5%
After 1 h	19:05	₩6.24	₩6.28	−0.73%	−22.0%
After 3 h	21:05	₩6.16	₩6.01	+2.38%	−23.0%
After 6 h	next day 00:05	₩6.44	₩6.28	+2.61%	−19.4%
After 12 h	next day 06:05	₩6.34	₩6.11	+3.60%	−20.7%
After 24 h	next day 18:05	₩6.27	₩6.15	+1.85%	−21.6%
High	18:06 (1 min after)	₩8	–	–	+0.1%
Low	20:03 (1 h 58 min after)	₩6	–	–	−24.9%

About this record

Exchange: Coinone KRW market
Trading opened: Nov 27, 2025 (Thu) 18:05 KST
Overseas price: Gate FAI/USDT (60-minute candles)
KRW/USD rate: ₩1,461.83 (around the opening, hourly)
First-hour trading value: ₩216.6M (about $155K)
24h trading value: ₩3.8B (about $2.7M)

More records

All listing-day records

Good to know

Premium = Coinone KRW price ÷ (Gate USDT price × KRW/USD rate) − 1, the same way as the rate-based premium on the rest of the site.
Right after a listing, deposits are often still closed or transfers slow, so overseas supply cannot come in at once. The premium can open wide in that window.
A recorded price does not mean you could have traded at it: when orders pile up, fills can be worse. This is a past record, not investment advice.

Data: Coinone KRW market 1-minute candles, Gate FAI/USDT 60-minute candles, the hourly KRW/USD rate. Calculated from the exchanges' official public data.

Member login

Notices More notices

October Top Members – Congratulations to No. 1 Sangeocoin! 0

Update to Our Privacy Policy 0 Popular

What Is the Kimchi Premium? Meaning, Calculation and How to Read It (Beginner's Guide) 0 Popular

How to Read the CoinGaja Price Table: Prices, Changes and Kimchi Premium by Exchange 0 Popular

Reading the Kimchi Premium: When It Is High, When It Is Low, and Its Limits 0 Popular

Point Ranking

1	홍길동만세	730 pts
2	간식	445 pts
3	상어코인	430 pts
4	코린이	255 pts
5	코인고래	225 pts
6	쭉쭉이	210 pts
7	차트보는고래	135 pts
8	한국이	60 pts