Bithumb24h record complete
USD.AI (CHIP) was listed on Bithumb on Apr 21, 2026. This is its price and kimchi premium for the first 24 hours, minute by minute.
USD.AI (CHIP) started trading on Bithumb's KRW market on Apr 21, 2026 at 22:05 KST. None of Binance, OKX, Bybit, Bitget or Gate traded the same coin at the listing time (or the same symbol was a different coin), so only the price is recorded, without a premium. After 24 hours the price was ₩159, 39.5% above the first price, and the premium was −0.8%. The highest price in 24 hours was ₩174 (23 h 40 min after the listing, +52.6% from the first price).
The price and the premium in the first 24 hours, by period. (Bithumb prices are in won; the Binance price is its USDT price × the KRW/USD rate.) Tap or hover over a chart to see the numbers at that time.
Loading the chart…
Each row is the last trade of that minute after the listing. The price change is against the first-minute price (₩114). The premium is the gap between the Bithumb KRW price and the Binance USDT price × the KRW/USD rate (the overseas price in won).
| Time | KST | Bithumb price (₩) | Binance price (₩) | Premium vs Binance | Price change |
|---|---|---|---|---|---|
| First minute | 22:05 | ₩114 | – | – | 0.0% |
| After 10 min | 22:15 | ₩95.63 | – | – | −16.1% |
| After 30 min | 22:35 | ₩83.26 | ₩82.14 | +1.36% | −27.0% |
| After 1 h | 23:05 | ₩85.31 | ₩84.97 | +0.40% | −25.2% |
| After 3 h | next day 01:05 | ₩85.65 | ₩86.76 | −1.28% | −24.9% |
| After 6 h | next day 04:05 | ₩87.81 | ₩87.43 | +0.44% | −23.0% |
| After 12 h | next day 10:05 | ₩83.8 | ₩83.45 | +0.42% | −26.5% |
| After 24 h | next day 22:05 | ₩159 | ₩160 | −0.81% | +39.5% |
| High | next day 21:45 (23 h 40 min after) | ₩174 | – | – | +52.6% |
| Low | 22:33 (28 min after) | ₩80.22 | – | – | −29.6% |
Bithumb KRW marketData: Bithumb KRW market 1-minute candles, Binance CHIP/USDT 1-minute candles, the hourly KRW/USD rate. Calculated from the exchanges' official public data.
| 1 | 홍길동만세 | 730 pts |
| 2 | 간식 | 445 pts |
| 3 | 상어코인 | 430 pts |
| 4 | 코린이 | 255 pts |
| 5 | 코인고래 | 225 pts |
| 6 | 쭉쭉이 | 210 pts |
| 7 | 차트보는고래 | 135 pts |
| 8 | 한국이 | 60 pts |
